Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1675.00
CallsforJuly 1, 2024
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01675000 | 2024-06-14 2:17PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 10 | 51.76% |
| RUTW240712P01675000 | 2024-06-07 10:01AM EDT | 2024-07-12 | 1.20 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 41.07% |
| RUT240719P01675000 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.47 | 0.30 | 0.45 | 0.00 | - | 1 | 21 | 35.18% |
| RUTW240726P01675000 | 2024-06-25 10:02AM EDT | 2024-07-26 | 1.05 | 0.45 | 0.75 | 0.00 | - | 1 | 5 | 32.54% |
© 2024 Yahoo. All rights reserved.